Nepal Stock Exchange

Home
About Nepal
Search
Nepal News
Travel
Recipes
Weather
Music
Add Website
Nepali Fonts
About Us
Contact Us

Today's Share Price

SN	Traded Companies	Txn	Max	Min	Close	Tot Share	Amount	Prev Close	Diff
1	Ace Development Bank Limited	4	315	309	309	1,204	375,036	315	-6
2	Agricultural Development Bank Ltd	19	488	475	480	5,292	2,541,780	487	-7
3	Arun Valley Hydropower Development Company Limited	26	285	280	284	4,486	1,265,684	280	4
4	Asian Life Insurance Co. Limited	13	1,240	1,200	1,200	2,921	3,531,638	1,215	-15
5	Apex Development Bank Ltd.	21	169	160	164	11,539	1,902,595	164	0
6	Araniko Development Bank Limited	28	205	200	205	2,072	419,428	208	-3
7	Arun Finance Limited	2	71	70	71	60	4,250	69	2
8	Bhaktapur Finance Co. Ltd.	2	134	133	134	350	46,620	131	3
9	Bagmati Development Bank Limited	2	297	293	293	140	41,380	292	1
10	Bhargav Bikash Bank Ltd.	6	356	351	351	2,900	1,026,100	358	-7
11	Biratlaxmi Bikash Bank Limited	6	430	425	430	1,588	680,781	425	5
12	Bank of Kathmandu	32	610	580	590	15,638	9,148,945	600	-10
13	Butwal Power Co. Ltd.	8	651	630	633	1,350	858,350	639	-6
14	Business Universal Development Bank Ltd.	4	280	275	280	2,258	621,215	280	0
15	Chhimek Laghubitta Bikas Bank Limited	22	1,625	1,590	1,625	5,235	8,375,239	1,610	15
16	Civil Bank Ltd	28	296	292	295	10,830	3,183,512	296	-1
17	Century Commercial Bank Ltd.	52	403	379	400	11,472	4,538,093	402	-2
18	Central Finance Co. Ltd.	5	264	250	252	2,216	560,940	262	-10
19	Chilime Hydro power Co.	66	1,530	1,485	1,485	10,423	15,638,399	1,500	-15
20	Cosmos Development Bank Ltd.	2	335	329	335	313	104,795	323	12
21	Citizens Bank International Limited	77	700	670	673	21,330	14,475,353	690	-17
22	Diprox Development Bank	9	1,740	1,642	1,740	1,529	2,630,120	1,610	130
23	Everest Bank Ltd	35	3,300	3,201	3,230	3,175	10,297,166	3,280	-50
24	Excel Development Bank Ltd.	3	705	700	700	450	316,250	711	-11
25	Everest Finance Ltd,	4	208	205	208	3,000	620,500	209	-1
26	Everest Insurance Co. Ltd.	2	885	880	880	200	176,500	880	0
27	First Microfinance Development Bank Ltd.	8	690	665	667	1,735	1,171,901	675	-8
28	Global IME Bank Limited	75	547	535	538	15,092	8,130,417	539	-1
29	Global IME Bank Limited Promoter Share	1	250	250	250	11,304	2,826,000	250	0
30	Gandaki Bikas Bank Limited	9	464	450	450	2,114	958,360	455	-5
31	Goodwill Finance Co. Ltd.	13	227	222	227	6,184	1,387,106	226	1
32	Guras Life Insurance Co. Ltd.	8	646	628	628	1,506	962,928	650	-22
33	Hama Merchant & Finance Ltd.	53	202	181	200	7,980	1,503,250	199	1
34	Himalayan Bank Ltd.	43	1,405	1,370	1,400	7,638	10,629,013	1,396	4
35	ICFC Finance Limited	4	320	314	314	1,176	372,264	323	-9
36	Infrastructure Development Bank Limited	33	233	220	229	12,889	2,913,365	225	4
37	International Leasing And Fin. Co.	28	234	225	234	23,134	5,297,226	230	4
38	Innovative Development Bank Ltd.	4	427	425	425	1,122	477,134	430	-5
39	International Development Bank Ltd.	9	198	183	198	551	108,648	180	18
40	Jyoti Bikas Bank Limited	6	219	215	215	2,008	436,100	215	0
41	Janata Bank Nepal Ltd.	238	357	318	357	125,736	43,279,961	325	32
42	Jebil's Finance Ltd.	7	200	190	190	1,880	362,780	204	-14
43	Janaki Finance Ltd.	4	386	380	386	1,068	408,840	385	1
44	Kanchan Development Bank Ltd.	4	395	394	394	560	220,740	402	-8
45	Kailash Bikas Bank Ltd.	54	499	470	470	21,821	10,455,826	475	-5
46	Kumari Bank Ltd	37	471	459	470	11,184	5,195,938	470	0
47	Kalinchowk Development Bank Ltd.	58	190	183	188	1,427	266,776	185	3
48	Kasthamandap Development Bank Ltd.	7	183	180	180	1,334	241,454	183	-3
49	Kakre Bihar Bikash Bank Ltd.	4	404	396	400	316	126,319	412	-12
50	Laxmi Bank Limited	102	530	513	520	25,325	13,169,897	510	10
51	Lumbini Finance Ltd.	17	270	263	265	4,560	1,216,110	260	5
52	Lumbini General Insurance	3	420	418	418	400	167,700	426	-8
53	Life Insurance Co. Nepal	4	3,635	3,610	3,610	460	1,661,350	3,635	-25
54	Lumbini Bank Ltd.	49	425	416	417	21,031	8,811,221	424	-7
55	Mahakali Bikas Bank Limited	3	220	220	220	1,271	279,620	216	4
56	Machhachapuchhre Bank Ltd	37	575	557	560	14,319	8,041,642	566	-6
57	Miteri Development Bank Limited	9	648	635	635	1,625	1,039,900	641	-6
58	Malika Bikash Bank Limited	6	366	359	359	1,370	496,170	359	0
59	Metro Development Bank Limited	9	338	331	338	1,740	580,978	335	3
60	Mithila Laghubitta Bikas Bank Ltd.	13	1,075	1,010	1,055	786	819,379	1,028	27
61	Muktinath Bikas Bank Ltd.	20	720	700	710	3,168	2,246,466	714	-4
62	Multipurpose Finance Co. Ltd.	1	151	151	151	10	1,510	151	0
63	Manaslu Bikas Bank Ltd.	2	286	285	286	600	171,100	290	-4
64	Matribhumi Bikas Bank Ltd.	8	298	288	295	2,038	597,868	298	-3
65	Nabil Bank Ltd.	66	2,725	2,640	2,640	7,164	19,041,772	2,675	-35
66	NABIL Bank Limited Promotor Share	44	2,000	1,931	1,970	8,122	15,929,412	1,980	-10
67	Nepal Bangladesh Bank Ltd.	131	698	679	685	68,713	46,904,428	690	-5
68	Nabil Balance Fund 1	6	13.5	13.300000190734863	13.5	35,324	474124.60	13.5	0
69	Nepal Bank Limited	16	289	282	285	11,300	3,215,900	289	-4
70	Nepal Credit And Com. Bank	32	469	460	460	17,293	7,978,460	460	0
71	NIDC Capital Markets Ltd.	4	265	261	265	359	94,879	256	9
72	Nepal Express Finance Limited	3	275	270	270	141	38,675	270	0
73	National Hydro Power Co.	22	123	119	121	19,300	2,335,400	120	1
74	Nepal Investment Bank Ltd.	53	1,090	1,050	1,059	6,816	7,261,872	1,080	-21
75	Nepal Investment Bank Ltd. Promoter Share	54	888	856	856	26,447	22,853,704	876	-20
76	NIBL Samriddhi Fund 1	6	10.25	10.100000381469727	10.1	24,200	246570.00	10.25	-0.15
77	NIC Asia Bank Ltd.	83	975	949	952	28,849	27,480,377	968	-16
78	Nepal Insurance Co.Ltd.	3	428	420	425	934	397,620	418	7
79	Neco Insurance Co.	4	621	619	619	218	135,242	706	-87
80	Nerude Laghubita Bikas Bank Limited	7	1,780	1,750	1,771	762	1,339,170	1,750	21
81	NLG Insurance Company Ltd.	3	760	745	760	336	253,375	737	23
82	Nepal Life Insurance Co. Ltd.	7	3,550	3,530	3,550	579	2,053,270	3,600	-50
83	National Life Insu. Co.Ltd.	51	2,375	2,340	2,340	13,444	31,632,692	2,350	-10
84	NMB Sulav Investment Fund-1	2	10.199999809265137	10.149999618530273	10.2	9,600	97680.00	10.2	0
85	Narayani National Finance Co. Ltd.	13	394	380	380	3,186	1,227,900	387	-7
86	Naya Nepal Laghubitta Bikas Bank Ltd.	1	877	877	877	20	17,540	860	17
87	Nepal Doorsanchar Company Limited	15	675	665	670	4,090	2,742,580	672	-2
88	Nirdhan Utthan Bank Ltd.	7	1,846	1,800	1,846	873	1,585,360	1,800	46
89	Oriental Hotel Ltd.	11	615	605	610	8,946	5,460,733	610	0
90	Prime Commercial Bank Limited	189	663	645	650	73,535	47,812,497	650	0
91	Paschimanchal Finance Co. Ltd	2	261	256	261	415	107,090	260	1
92	Pokhara Finance Ltd.	10	446	439	442	5,234	2,310,550	437	5
93	Premier Insurance co. Ltd.	5	620	612	612	793	490,448	625	-13
94	Prime Life Insurance Company Limited	5	1,380	1,370	1,380	1,363	1,875,227	1,377	3
95	Professional Diyalo Bikas Bank Ltd.	11	188	179	179	3,796	702,928	185	-6
96	Prabhu Insurance Company Limited	4	455	445	445	1,720	770,100	447	-2
97	Progressive Finance Limited	4	161	157	161	160	25,660	154	7
98	Prabhu Bank Limited	98	436	425	425	29,984	12,848,842	430	-5
99	Purnima Bikas Bank Limited	4	391	380	380	143	54,956	384	-4
100	Raptibheri Bikas bank Ltd.	71	236	232	232	928	217,509	232	0
101	Rastriya Beema Company Limited	2	6,195	6,195	6,195	100	619,500	6,175	20
102	Rastriya Beema Co. Ltd. Promoter Share	1	4,029	4,029	4,029	56	225,624	3,950	79
103	Reliable Development Bank Limited	41	256	245	255	9,398	2,351,610	249	6
104	Ridi Hydropower Development Company Ltd.	88	455	436	440	3,366	1,490,485	452	-12
105	Reliance Lotus Finance Ltd.	24	190	175	190	4,350	813,450	174	16
106	Rural Microfinance Development Centre Ltd.	5	745	740	741	202	149,951	745	-4
107	Shangrila Development Bank Ltd.	3	405	401	403	545	219,441	411	-8
108	Sanima Bank Ltd.	61	819	789	797	23,293	18,538,721	803	-6
109	Sahayogi Vikas Bank	1	510	510	510	500	255,000	520	-10
110	Nepal SBI Bank Limited	15	1,540	1,525	1,530	2,229	3,424,985	1,541	-11
111	Siddhartha Bank Limited	48	842	815	815	11,199	9,219,292	830	-15
112	Standard Chartered Bank Ltd.	26	2,860	2,805	2,826	4,528	12,768,799	2,851	-25
113	Siddhartha Equity Orineted Scheme	10	10.25	10.109999656677246	10.25	39,000	398100.00	10.2	0.05
114	Seti Finance Limited	1	204	204	204	27	5,508	200	4
115	Sewa Bikas Bank Limited	3	340	334	334	1,207	405,245	335	-1
116	Siddhartha Finance Limited	1	183	183	183	200	36,600	183	0
117	Shine Resunga Development Bank Ltd.	6	504	494	504	1,425	708,889	495	9
118	Soaltee Hotel Ltd.	16	465	447	455	5,317	2,424,191	448	7
119	Sanima Mai Hydropower Ltd.	3	798	780	798	309	245,982	790	8
120	Shikhar Insurance Co. Ltd.	14	999	965	998	2,974	2,918,676	980	18
121	Shree Investment Finance Co. Ltd	4	345	345	345	50	17,250	346	-1
122	Sindhu Bikas Bank Ltd.	7	209	192	209	3,623	715,357	191	18
123	Sana Kisan Bikas Bank Ltd	11	2,044	2,025	2,030	1,091	2,217,711	2,045	-15
124	Swarojgar Laghu Bitta Bikas Bank Ltd.	6	2,075	2,050	2,051	731	1,501,020	2,080	-29
125	Surya Life Insurance Company Limited	21	754	740	750	2,779	2,078,642	756	-6
126	Society Development Bank Ltd.	24	143	132	137	20,616	2,803,506	139	-2
127	Sunrise Bank Limited	89	545	522	540	32,702	17,436,898	530	10
128	Subhechha Bikas Bank Limited	7	306	300	304	1,077	327,446	303	1
129	Supreme Development Bank Ltd.	46	232	220	232	29,496	6,666,814	228	4
130	Swabalamwan Bikash Bank	15	2,272	2,200	2,216	2,268	5,030,640	2,228	-12
131	Triveni Bikas Bank Limited	2	270	270	270	522	140,940	275	-5
132	Tourism Development Bank Ltd.	9	282	268	268	1,062	293,045	280	-12
133	Tinau Development Bank Limited	3	420	405	405	179	73,630	420	-15
134	Taragaon Regency Hotel	13	248	240	248	17,180	4,153,570	243	5
135	Unique Finance Limited	12	165	154	155	1,539	243,748	163	-8
136	United Finance Ltd	2	365	358	358	400	145,300	370	-12
137	United Insurance Co.(Nepal)Ltd.	5	421	406	414	1,525	632,234	413	1
138	Vibor Bikas Bank Limited	23	175	169	173	13,170	2,267,120	172	1
139	Western Development Bank Limited	18	355	337	349	1,965	673,055	350	-1
140	Yeti Development Bank Limited	19	171	165	168	11,608	1,943,428	168	0