Explore Nepal: Nepal's Premium Search Engine

Share Trading & NEPSE Index

As of 2010-03-10

S.No.Traded CompaniesTxnMaxMinCloseTot ShareAmountPrev CloseDiff
1Annapurna Bikash Bank Limited131601501532,740419,030160-7
2Ace Development Bank Limited13063063066419,5843024
3Annapurna Finance Company Limited231431431414946,7863140
4Api Finance Limtied63433253256020,170349-24
5Business Development Bank Ltd.11921921922,000384,000195-3
6Biratlaxmi Bikash Bank Limited146746746710046,7004670
7Bank of Asia Nepal Limited8380368380340127,5103755
8Bank of Kathmandu368087918014,6313,698,148815-14
9Butwal Power Co. Ltd.4901900900236212,500919-19
10Clean Energy Development Bank Limited3700700700510357,0007000
11Crystal Finance Limited824104004001,540628,860408-8
12Chilime Hydro power Co.61,0159941,0152,0902,098,25097540
13Citizen Investment Trust27857857859574,57577015
14Citizens Bank International Limited7506499499340170,480512-13
15Everest Bank Ltd151,5811,5251,581583900,9101,57011
16Excel Development Bank Ltd.533253253252,080676,0003250
17Global Bank Limited12275267267740200,370275-8
18Gurkha Development Bank24374374377633,212445-8
19Himalayan Bank Ltd.2908907907156141,5949061
20ICFC Bittya Sanstha Ltd.1315315315247,5603150
21Infrastructure Development Bank Limited293173153151,480467,000317-2
22IME Financial Institution2580571571355204,505579-8
23Kaski Finance Limited1419419419208,380427-8
24Kumari Bank Ltd84654414411,745783,276465-24
25KIST Bank Limited7258256256800205,900262-6
26Lumbini Bank Ltd.32872852851,631465,535287-2
27Mahakali Bikas Bank Limited33553553558028,4003550
28Machhachapuchhre Bank Ltd13143143146018,8403140
29Malika Bikash Bank Limited1032252142251,620350,76021411
30Madhyamanchal Gramin Bikas Bank Limited941851771781,520273,830182-4
31Nabil Bank Ltd.92,3202,2952,3004791,104,5132,334-34
32Nepal Bangladesh Bank Ltd.132502452464,8101,184,290249-3
33Nepal Development And Employment Promotion Bank Limited320720620612024,750210-4
34Nepal Finance and Saving Co.Ltd.24004004005522,000402-2
35National Hydro Power Co.86965655,050336,80069-4
36Nepal Investment Bank Ltd.7793775775825647,855809-34
37Nepal Industrial And Co.Bank5588577588286165,8185880
38NMB Bank Ltd.3291290290633183,603295-5
39Narayani National Finance Co. Ltd.23243183189329,832324-6
40Nepal Doorsanchar Company Limited6493467467480228,190503-36
41Prime Commercial Bank Limited174904814811,340646,010500-19
42Public Development Bank Limited652061992001,130227,990205-5
43Pokhara Finance Ltd.2304301304540163,9262968
44Prabhu Finance Company Limited23417415415405168,675425-10
45Pashupati Development Bank Limited18360346346450159,970360-14
46Reliable Finance Limited44124004009639,024419-19
47Sanima Vikash Bank Ltd.324804714711,700810,210477-6
48Nepal SBI Bank Limited172272272210072,200735-13
49Siddhartha Bank Limited4403400400585234,840410-10
50Shikhar Bittiya Sanstha Limited11196192192600116,140200-8
51Standard Chartered Bank Ltd.183,2003,1673,1698312,640,3843,195-26
52Siddhartha Development Bank Limited12222222225011,100226-4
53Siddhartha Insurance Limited4159159159507,9501590
54Sagarmatha Merchant Banking And Finance Limited22702652655013,375270-5
55Sunrise Bank Limited903603343455,4601,899,5803432
56Standard Finance Ltd.72112072101,417295,9702100
57Vibor Bikas Bank Limited973203043064,6801,455,880316-10
58World Merchant Bank Ltd12672672671,000267,0002670


Explore Nepal Explore Nepal
Explore Nepal
Explore Nepal Explore Nepal
Explore Nepal

Explore Nepal
Explore Nepal Explore Nepal
Explore Nepal



Explore Nepal