Explore Nepal: Nepal's Premium Search Engine

Share Trading & NEPSE Index

As of 2008-05-13

S.No.Traded CompaniesTxnMaxMinCloseTot ShareAmountPrev CloseDiff
1Annapurna Bikash Bank Limited19993915993410385,31091578
2Ace Development Bank Limited529108858998,9468,046,643910-11
3ACE Development Bank Limited Promoter Share150050050028,33314,166,5005000
4Alpic Everest Finance Company Limited2354348354600211,80034212
5Alpic Everest Finance Company Limited Promotor Share31181141186,000696,0001126
6Annapurna Finance Company Limited21,1071,0861,107143155,5081,06542
7Bishal Bazar Co. Ltd.12,1422,1422,1425001,071,0002,10042
8Business Development Bank Ltd.141,1171,0361,1159701,074,9201,01699
9Biratlaxmi Bikash Bank Limited54293984295020,66039138
10Bank of Kathmandu451,9401,9001,9307,12313,558,7431,90030
11Central Finance Co. Ltd.37127007122,2001,540,60069913
12Chilime Hydro power Co.61,4001,3751,4001,0201,414,0001,37525
13Capital Mer. Bamk & Fin9579537579588332,28852752
14Civil Merchant bittya sanstha54714700700880618,870708-8
15Development Credit Bank Ltd.267747157653,9292,943,01771055
16Everest Bank Ltd172,5482,4102,5489762,417,0812,415133
17Everest Bank Limited Convertible Preference4881832881400342,50081665
18Gandaki Dev. Fin. Inst.6465432460380173,62042436
19Gurkha Development Bank128308148301,000828,0808300
20Goodwill Finance Co. Ltd.3709683709600420,20067039
21Guheyshwori Mer. Bank. Fin13063063065015,3003006
22Himalayan Bank Ltd.141,7301,6901,7301,6792,868,5551,69535
23ICFC Bittya Sanstha Ltd.1681,4201,3451,3805,5007,605,7401,34040
24Infrastructure Development Bank Limited20550500550400217,7000550
25International Leasing & Fin. Co.71,4301,3261,4301,4802,059,0901,300130
26Janaki Finance Limited Promoter Share11301301305,000650,0001300
27Kumari Bank Ltd328808408696,5635,649,49582544
28KIST Merchant Banking & Finance Limited56445976441,580998,54058658
29Laxmi Bank Limited159748739743,1762,895,68689084
30Life Insurance Co. Nepal29629619627067,320980-18
31Lumbini Bank Ltd.255585105584,0572,152,05851048
32Machhachapuchhre Bank Ltd141,1571,1451,1502,0762,388,0561,1500
33Malika Bikash Bank Limited121,1441,0601,144230257,9201,040104
34Nepal Aawas Bikas Beeta Co. Ltd.1597597597105,97058611
35Nabil Bank Ltd.114,3404,2704,3406422,758,7804,25090
36Nepal Bangladesh Bank Ltd.1569968069942,84529,248,1106909
37Nepal Credit & Com. Bank253553403528,6402,994,08034111
38Nepal Development Bank33193193197022,330325-6
39Nepal Development Bank Limited Promoter Share116016016010,0001,600,0000160
40National Hydro Power Co.92862802858,5002,403,0002787
41Nepal Investment Bank Ltd.131,8041,7401,8041,4572,569,2501,71094
42Nepal Industrial & Co.Bank411,0861,0601,0656,9927,482,4131,05015
43Nepal Merchant Bank & Fin.Co.6848810810270222,700865-55
44Nepal Share Markets Ltd.101,3161,2911,3162,3793,074,9101,29323
45Oriental Hotel Ltd.417016716732053,8901670
46Peoples Finance Limited.32552502554,4861,143,8802469
47Patan Finance Ltd.2222218222408,8002148
48Sanima Vikash Bank Ltd.361,0301,0081,0102,8402,897,45099020
49Nepal SBI Bank Limited121,2851,2151,2851,7892,223,9911,21570
50Siddhartha Bank Limited189429009422,2972,103,01689250
51Standard Chartered Bank Ltd.85,5005,3805,5007253,920,9505,375125
52Siddhartha Development Bank Limited149659079503,0302,821,60089060
53Soaltee Hotel Ltd.12802802801,000280,0002800
54Standard Finance Ltd.8633554633510291,87058350
55Union Finance Co. Ltd.53733463735118,30634033
56United Finance Ltd9925857925657599,65084184
57United Insurance Co.(Nepal)Ltd.53143023141,030316,00029717
58World Merchant Bank Ltd26906776905,3903,654,1006900


Explore Nepal Explore Nepal
Explore Nepal
Explore Nepal Explore Nepal
Explore Nepal

Explore Nepal
Explore Nepal Explore Nepal
Explore Nepal




Explore Nepal