Explore Nepal: Nepal Stock Exchange

Explore Nepal: Nepal's Premium Search Engine

Share Trading & NEPSE Index

As of 2010-09-02

S.No.	Traded Companies	Txn	Max	Min	Close	Tot Share	Amount	Prev Close	Diff
1	Annapurna Bikash Bank Limited	5	124	121	121	4,172	508,264	121	0
2	Ace Development Bank Limited	2	236	232	232	149	34,768	236	-4
3	Agriculture Development Bank Limited	6	193	178	178	60	11,130	196	-18
4	Api Finance Limtied	5	233	233	233	50	11,650	233	0
5	Arun Valley Hydropower Development Company Limited	7	415	409	415	192	79,272	410	5
6	Asian Life Insurance Co. Limited	74	217	212	215	2,700	578,930	220	-5
7	Bank of Asia Nepal Limited	9	255	248	250	665	166,665	250	0
8	Bank of Kathmandu	39	671	657	668	5,043	3,348,085	660	8
9	Chhimek Vikash Bank Ltd.	1	430	430	430	20	8,600	435	-5
10	City Development Bank Limited	1	326	326	326	10	3,260	250	76
11	Clean Energy Development Bank Limited	11	220	212	214	860	185,460	220	-6
12	Crystal Finance Limited	18	228	220	228	280	61,840	220	8
13	Civil Merchant bittya sanstha	2	231	227	227	120	27,640	235	-8
14	Citizens Bank International Limited	6	288	285	288	870	248,540	285	3
15	DCBL Bank Ltd.	3	226	222	223	265	59,280	221	2
16	Everest Bank Ltd	40	1,434	1,380	1,425	2,883	4,026,454	1,434	-9
17	Excel Development Bank Ltd.	2	316	310	316	579	181,752	310	6
18	Global Bank Limited	25	215	209	215	1,070	227,405	211	4
19	Himalayan Bank Ltd.	5	714	696	714	734	513,008	710	4
20	ICFC Finance Limited	6	235	231	233	953	221,274	236	-3
21	ICFC Finance Ltd. Promoter Share	2	114	114	114	9,900	1,128,600	116	-2
22	Imperial Financial Inst. Ltd.	40	229	221	221	2,285	521,905	229	-8
23	Janaki Finance Ltd.	1	314	314	314	30	9,420	320	-6
24	Kaski Finance Limited	3	234	231	234	60	13,980	230	4
25	Kumari Bank Ltd	4	381	379	379	320	121,720	375	4
26	Kasthamandap Development Bank Ltd.	17	194	190	191	440	84,980	190	1
27	Kathmandu Finance Limited Promoter Share	2	164	164	164	2,997	491,508	167	-3
28	KIST Bank Limited	2	173	170	173	400	68,600	172	1
29	Kuber Merchant Finance Limited	1	218	218	218	10	2,180	222	-4
30	Lord Buddha Finance Limited	4	176	170	170	185	31,678	179	-9
31	Lumbini Finance Ltd.	4	265	262	265	500	131,300	260	5
32	Lumbini General Insurance	2	163	160	163	60	9,690	162	1
33	Life Insurance Co. Nepal	1	580	580	580	100	58,000	580	0
34	Lumbini Bank Ltd.	12	269	262	265	2,939	773,449	264	1
35	Malika Bikash Bank Limited	10	170	170	170	498	84,660	173	-3
36	Manakamana Development Bank Limited	2	172	169	169	30	5,130	0	169
37	Nabil Bank Ltd.	18	1,870	1,823	1,869	1,189	2,191,367	1,870	-1
38	Nepal Bangladesh Bank Ltd.	7	205	201	201	1,095	220,915	200	1
39	Nepal Credit And Com. Bank	5	221	213	221	400	86,320	221	0
40	NIDC Capital Markets Ltd.	3	428	420	420	230	96,996	429	-9
41	NDEP Development Bank Limited	16	158	150	153	1,262	193,692	155	-2
42	Nepal Investment Bank Ltd.	11	675	664	670	2,198	1,463,660	677	-7
43	Nepal Industrial And Co.Bank	5	540	535	540	892	478,645	540	0
44	Nerude Laghubita Bikas Bank Limited	17	478	460	460	170	78,980	487	-27
45	Nepal Life Insurance Co. Ltd.	2	604	603	603	200	120,700	615	-12
46	NMB Bank Ltd.	5	285	278	280	828	232,634	285	-5
47	Nepal Doorsanchar Company Limited	7	450	445	445	2,430	1,082,450	445	0
48	Nirdhan Utthan Bank Ltd.	1	304	304	304	32	9,728	310	-6
49	Pathibhara Bikas Bank Limited	7	144	140	140	80	11,340	146	-6
50	Prime Commercial Bank Limited	16	441	433	441	638	279,026	435	6
51	Public Development Bank Limited	26	122	116	121	920	110,960	124	-3
52	Paschimanchal Bikash Bank	13	320	315	315	150	47,300	320	-5
53	Premier Insurance co. Ltd.	1	161	161	161	104	16,744	164	-3
54	Prime Life Insurance Company Limited	80	199	196	197	3,040	603,770	199	-2
55	Prabhu Finance Company Limited	2	372	372	372	30	11,160	379	-7
56	Nepal SBI Bank Limited	6	655	649	649	577	375,483	649	0
57	Siddhartha Bank Limited	5	319	314	316	549	173,858	313	3
58	Standard Chartered Bank Ltd.	11	2,625	2,552	2,563	616	1,578,633	2,575	-12
59	Soaltee Hotel Ltd.	1	232	232	232	138	32,016	228	4
60	Siddhartha Insurance Limited	2	123	121	121	150	18,390	125	-4
61	Sagarmatha Merchant Banking And Finance Limited	14	220	216	219	1,400	305,625	215	4
62	Sunrise Bank Limited	11	226	218	226	400	88,420	216	10
63	Triveni Bikas Bank Limited	1	265	265	265	46	12,190	262	3
64	Vibor Bikas Bank Limited	9	225	223	223	510	114,450	224	-1
65	World Merchant Bank Ltd	1	153	153	153	100	15,300	156	-3
66	Yeti Finance Company Ltd.	1	278	278	278	230	63,940	278	0