Explore Nepal: Nepal Stock Exchange

Explore Nepal: Nepal's Premium Search Engine

Share Trading & NEPSE Index

As of 2010-03-10

S.No.	Traded Companies	Txn	Max	Min	Close	Tot Share	Amount	Prev Close	Diff
1	Annapurna Bikash Bank Limited	13	160	150	153	2,740	419,030	160	-7
2	Ace Development Bank Limited	1	306	306	306	64	19,584	302	4
3	Annapurna Finance Company Limited	2	314	314	314	149	46,786	314	0
4	Api Finance Limtied	6	343	325	325	60	20,170	349	-24
5	Business Development Bank Ltd.	1	192	192	192	2,000	384,000	195	-3
6	Biratlaxmi Bikash Bank Limited	1	467	467	467	100	46,700	467	0
7	Bank of Asia Nepal Limited	8	380	368	380	340	127,510	375	5
8	Bank of Kathmandu	36	808	791	801	4,631	3,698,148	815	-14
9	Butwal Power Co. Ltd.	4	901	900	900	236	212,500	919	-19
10	Clean Energy Development Bank Limited	3	700	700	700	510	357,000	700	0
11	Crystal Finance Limited	82	410	400	400	1,540	628,860	408	-8
12	Chilime Hydro power Co.	6	1,015	994	1,015	2,090	2,098,250	975	40
13	Citizen Investment Trust	2	785	785	785	95	74,575	770	15
14	Citizens Bank International Limited	7	506	499	499	340	170,480	512	-13
15	Everest Bank Ltd	15	1,581	1,525	1,581	583	900,910	1,570	11
16	Excel Development Bank Ltd.	53	325	325	325	2,080	676,000	325	0
17	Global Bank Limited	12	275	267	267	740	200,370	275	-8
18	Gurkha Development Bank	2	437	437	437	76	33,212	445	-8
19	Himalayan Bank Ltd.	2	908	907	907	156	141,594	906	1
20	ICFC Bittya Sanstha Ltd.	1	315	315	315	24	7,560	315	0
21	Infrastructure Development Bank Limited	29	317	315	315	1,480	467,000	317	-2
22	IME Financial Institution	2	580	571	571	355	204,505	579	-8
23	Kaski Finance Limited	1	419	419	419	20	8,380	427	-8
24	Kumari Bank Ltd	8	465	441	441	1,745	783,276	465	-24
25	KIST Bank Limited	7	258	256	256	800	205,900	262	-6
26	Lumbini Bank Ltd.	3	287	285	285	1,631	465,535	287	-2
27	Mahakali Bikas Bank Limited	3	355	355	355	80	28,400	355	0
28	Machhachapuchhre Bank Ltd	1	314	314	314	60	18,840	314	0
29	Malika Bikash Bank Limited	103	225	214	225	1,620	350,760	214	11
30	Madhyamanchal Gramin Bikas Bank Limited	94	185	177	178	1,520	273,830	182	-4
31	Nabil Bank Ltd.	9	2,320	2,295	2,300	479	1,104,513	2,334	-34
32	Nepal Bangladesh Bank Ltd.	13	250	245	246	4,810	1,184,290	249	-3
33	Nepal Development And Employment Promotion Bank Limited	3	207	206	206	120	24,750	210	-4
34	Nepal Finance and Saving Co.Ltd.	2	400	400	400	55	22,000	402	-2
35	National Hydro Power Co.	8	69	65	65	5,050	336,800	69	-4
36	Nepal Investment Bank Ltd.	7	793	775	775	825	647,855	809	-34
37	Nepal Industrial And Co.Bank	5	588	577	588	286	165,818	588	0
38	NMB Bank Ltd.	3	291	290	290	633	183,603	295	-5
39	Narayani National Finance Co. Ltd.	2	324	318	318	93	29,832	324	-6
40	Nepal Doorsanchar Company Limited	6	493	467	467	480	228,190	503	-36
41	Prime Commercial Bank Limited	17	490	481	481	1,340	646,010	500	-19
42	Public Development Bank Limited	65	206	199	200	1,130	227,990	205	-5
43	Pokhara Finance Ltd.	2	304	301	304	540	163,926	296	8
44	Prabhu Finance Company Limited	23	417	415	415	405	168,675	425	-10
45	Pashupati Development Bank Limited	18	360	346	346	450	159,970	360	-14
46	Reliable Finance Limited	4	412	400	400	96	39,024	419	-19
47	Sanima Vikash Bank Ltd.	32	480	471	471	1,700	810,210	477	-6
48	Nepal SBI Bank Limited	1	722	722	722	100	72,200	735	-13
49	Siddhartha Bank Limited	4	403	400	400	585	234,840	410	-10
50	Shikhar Bittiya Sanstha Limited	11	196	192	192	600	116,140	200	-8
51	Standard Chartered Bank Ltd.	18	3,200	3,167	3,169	831	2,640,384	3,195	-26
52	Siddhartha Development Bank Limited	1	222	222	222	50	11,100	226	-4
53	Siddhartha Insurance Limited	4	159	159	159	50	7,950	159	0
54	Sagarmatha Merchant Banking And Finance Limited	2	270	265	265	50	13,375	270	-5
55	Sunrise Bank Limited	90	360	334	345	5,460	1,899,580	343	2
56	Standard Finance Ltd.	7	211	207	210	1,417	295,970	210	0
57	Vibor Bikas Bank Limited	97	320	304	306	4,680	1,455,880	316	-10
58	World Merchant Bank Ltd	1	267	267	267	1,000	267,000	267	0