Explore Nepal: Nepal Stock Exchange

Explore Nepal: Nepal's Premium Search Engine

Share Trading & NEPSE Index

As of 2008-05-13

S.No.	Traded Companies	Txn	Max	Min	Close	Tot Share	Amount	Prev Close	Diff
1	Annapurna Bikash Bank Limited	19	993	915	993	410	385,310	915	78
2	Ace Development Bank Limited	52	910	885	899	8,946	8,046,643	910	-11
3	ACE Development Bank Limited Promoter Share	1	500	500	500	28,333	14,166,500	500	0
4	Alpic Everest Finance Company Limited	2	354	348	354	600	211,800	342	12
5	Alpic Everest Finance Company Limited Promotor Share	3	118	114	118	6,000	696,000	112	6
6	Annapurna Finance Company Limited	2	1,107	1,086	1,107	143	155,508	1,065	42
7	Bishal Bazar Co. Ltd.	1	2,142	2,142	2,142	500	1,071,000	2,100	42
8	Business Development Bank Ltd.	14	1,117	1,036	1,115	970	1,074,920	1,016	99
9	Biratlaxmi Bikash Bank Limited	5	429	398	429	50	20,660	391	38
10	Bank of Kathmandu	45	1,940	1,900	1,930	7,123	13,558,743	1,900	30
11	Central Finance Co. Ltd.	3	712	700	712	2,200	1,540,600	699	13
12	Chilime Hydro power Co.	6	1,400	1,375	1,400	1,020	1,414,000	1,375	25
13	Capital Mer. Bamk & Fin	9	579	537	579	588	332,288	527	52
14	Civil Merchant bittya sanstha	54	714	700	700	880	618,870	708	-8
15	Development Credit Bank Ltd.	26	774	715	765	3,929	2,943,017	710	55
16	Everest Bank Ltd	17	2,548	2,410	2,548	976	2,417,081	2,415	133
17	Everest Bank Limited Convertible Preference	4	881	832	881	400	342,500	816	65
18	Gandaki Dev. Fin. Inst.	6	465	432	460	380	173,620	424	36
19	Gurkha Development Bank	12	830	814	830	1,000	828,080	830	0
20	Goodwill Finance Co. Ltd.	3	709	683	709	600	420,200	670	39
21	Guheyshwori Mer. Bank. Fin	1	306	306	306	50	15,300	300	6
22	Himalayan Bank Ltd.	14	1,730	1,690	1,730	1,679	2,868,555	1,695	35
23	ICFC Bittya Sanstha Ltd.	168	1,420	1,345	1,380	5,500	7,605,740	1,340	40
24	Infrastructure Development Bank Limited	20	550	500	550	400	217,700	0	550
25	International Leasing & Fin. Co.	7	1,430	1,326	1,430	1,480	2,059,090	1,300	130
26	Janaki Finance Limited Promoter Share	1	130	130	130	5,000	650,000	130	0
27	Kumari Bank Ltd	32	880	840	869	6,563	5,649,495	825	44
28	KIST Merchant Banking & Finance Limited	5	644	597	644	1,580	998,540	586	58
29	Laxmi Bank Limited	15	974	873	974	3,176	2,895,686	890	84
30	Life Insurance Co. Nepal	2	962	961	962	70	67,320	980	-18
31	Lumbini Bank Ltd.	25	558	510	558	4,057	2,152,058	510	48
32	Machhachapuchhre Bank Ltd	14	1,157	1,145	1,150	2,076	2,388,056	1,150	0
33	Malika Bikash Bank Limited	12	1,144	1,060	1,144	230	257,920	1,040	104
34	Nepal Aawas Bikas Beeta Co. Ltd.	1	597	597	597	10	5,970	586	11
35	Nabil Bank Ltd.	11	4,340	4,270	4,340	642	2,758,780	4,250	90
36	Nepal Bangladesh Bank Ltd.	15	699	680	699	42,845	29,248,110	690	9
37	Nepal Credit & Com. Bank	25	355	340	352	8,640	2,994,080	341	11
38	Nepal Development Bank	3	319	319	319	70	22,330	325	-6
39	Nepal Development Bank Limited Promoter Share	1	160	160	160	10,000	1,600,000	0	160
40	National Hydro Power Co.	9	286	280	285	8,500	2,403,000	278	7
41	Nepal Investment Bank Ltd.	13	1,804	1,740	1,804	1,457	2,569,250	1,710	94
42	Nepal Industrial & Co.Bank	41	1,086	1,060	1,065	6,992	7,482,413	1,050	15
43	Nepal Merchant Bank & Fin.Co.	6	848	810	810	270	222,700	865	-55
44	Nepal Share Markets Ltd.	10	1,316	1,291	1,316	2,379	3,074,910	1,293	23
45	Oriental Hotel Ltd.	4	170	167	167	320	53,890	167	0
46	Peoples Finance Limited.	3	255	250	255	4,486	1,143,880	246	9
47	Patan Finance Ltd.	2	222	218	222	40	8,800	214	8
48	Sanima Vikash Bank Ltd.	36	1,030	1,008	1,010	2,840	2,897,450	990	20
49	Nepal SBI Bank Limited	12	1,285	1,215	1,285	1,789	2,223,991	1,215	70
50	Siddhartha Bank Limited	18	942	900	942	2,297	2,103,016	892	50
51	Standard Chartered Bank Ltd.	8	5,500	5,380	5,500	725	3,920,950	5,375	125
52	Siddhartha Development Bank Limited	14	965	907	950	3,030	2,821,600	890	60
53	Soaltee Hotel Ltd.	1	280	280	280	1,000	280,000	280	0
54	Standard Finance Ltd.	8	633	554	633	510	291,870	583	50
55	Union Finance Co. Ltd.	5	373	346	373	51	18,306	340	33
56	United Finance Ltd	9	925	857	925	657	599,650	841	84
57	United Insurance Co.(Nepal)Ltd.	5	314	302	314	1,030	316,000	297	17
58	World Merchant Bank Ltd	2	690	677	690	5,390	3,654,100	690	0